일자	종가	등락	등락률(%)	거래량
02/04	626	20	3.30%	445,214
02/03	606	9	-1.46%	460,216
01/31	615	9	1.49%	613,399
01/24	606	11	1.85%	223,366
01/23	595	5	-0.83%	254,351
01/22	600	1	0.17%	574,178
01/21	599	15	-2.44%	1,171,478
01/20	614	16	-2.54%	549,576
01/17	630	5	-0.79%	260,354
01/16	635	0	0.00%	355,887