일자	종가	등락	등락률(%)	거래량
02/03	18,220	260	-1.41%	29,849
01/31	18,480	180	0.98%	23,108
01/24	18,300	20	0.11%	20,575
01/23	18,280	500	-2.66%	27,839
01/22	18,780	510	2.79%	31,003
01/21	18,270	270	-1.46%	37,578
01/20	18,540	140	-0.75%	31,320
01/17	18,680	240	1.30%	36,667
01/16	18,440	260	-1.39%	40,493
01/15	18,700	330	-1.73%	40,580