일자	종가	등락	등락률(%)	거래량
02/03	12,080	580	-4.58%	57,785
01/31	12,660	60	-0.47%	26,491
01/24	12,720	20	0.16%	56,659
01/23	12,700	290	2.34%	41,663
01/22	12,410	590	4.99%	33,389
01/21	11,820	160	-1.34%	25,413
01/20	11,980	100	-0.83%	25,623
01/17	12,080	140	-1.15%	24,867
01/16	12,220	300	-2.40%	28,666
01/15	12,520	150	-1.18%	19,011