일자	종가	등락	등락률(%)	거래량
02/04	32,650	800	2.51%	157,229
02/03	31,850	1150	-3.48%	168,066
01/31	33,000	350	1.07%	164,973
01/24	32,650	100	-0.31%	113,338
01/23	32,750	1400	-4.10%	95,224
01/22	34,150	300	-0.87%	113,868
01/21	34,450	750	2.23%	133,045
01/20	33,700	1100	-3.16%	165,217
01/17	34,800	550	-1.56%	92,048
01/16	35,350	100	0.28%	75,183