일자	종가	등락	등락률(%)	거래량
02/03	39,700	5550	-12.27%	309,295
01/31	45,250	1750	-3.72%	185,115
01/24	47,000	0	0.00%	133,569
01/23	47,000	300	-0.63%	363,244
01/22	47,300	100	0.21%	126,894
01/21	47,200	1400	-2.88%	249,192
01/20	48,600	1500	3.18%	239,043
01/17	47,100	450	-0.95%	221,236
01/16	47,550	2650	5.90%	646,444
01/15	44,900	1500	3.46%	362,454