일자	종가	등락	등락률(%)	거래량
02/04	26,500	900	3.52%	1,018,322
02/03	25,600	150	0.59%	751,692
01/31	25,450	5000	24.45%	1,151,596
01/24	20,450	50	0.25%	60,843
01/23	20,400	1000	-4.67%	221,730
01/22	21,400	1790	9.13%	180,120
01/21	19,610	280	-1.41%	88,686
01/20	19,890	0	0.00%	65,294
01/17	19,890	260	-1.29%	69,233
01/16	20,150	250	1.26%	58,540