일자	종가	등락	등락률(%)	거래량
02/03	2,955	245	-7.66%	106,755
01/31	3,200	0	0.00%	66,445
01/24	3,200	35	-1.08%	53,662
01/23	3,235	135	-4.01%	81,537
01/22	3,370	120	-3.44%	133,213
01/21	3,490	145	-3.99%	113,498
01/20	3,635	190	5.52%	93,881
01/17	3,445	110	-3.09%	77,136
01/16	3,555	25	-0.70%	89,800
01/15	3,580	120	-3.24%	70,605