일자	종가	등락	등락률(%)	거래량
01/15	81,600	200	-0.24%	54,508
01/14	81,800	2500	-2.97%	79,713
01/13	84,300	500	-0.59%	42,243
01/10	84,800	700	-0.82%	49,574
01/09	85,500	600	-0.70%	73,340
01/08	86,100	400	0.47%	59,419
01/07	85,700	1300	-1.49%	79,104
01/06	87,000	1900	2.23%	76,461
01/03	85,100	1000	1.19%	52,554
01/02	84,100	300	-0.36%	76,239