일자	종가	등락	등락률(%)	거래량
01/15	274,000	0	0.00%	82,771
01/14	274,000	10000	-3.52%	174,022
01/13	284,000	5500	-1.90%	83,864
01/10	289,500	10500	-3.50%	99,770
01/09	300,000	8000	2.74%	139,924
01/08	292,000	4500	-1.52%	112,071
01/07	296,500	2000	0.68%	93,398
01/06	294,500	5000	1.73%	124,294
01/03	289,500	24500	9.25%	243,404
01/02	265,000	10000	3.92%	125,923