일자	종가	등락	등락률(%)	거래량
01/14	358,500	1000	-0.28%	65,299
01/13	359,500	5000	1.41%	93,646
01/10	354,500	6500	-1.80%	69,035
01/09	361,000	2000	0.56%	77,408
01/08	359,000	1000	0.28%	57,953
01/07	358,000	7000	-1.92%	81,855
01/06	365,000	8500	2.38%	80,270
01/03	356,500	1000	0.28%	74,143
01/02	355,500	3000	-0.84%	51,080
12/30	358,500	6500	-1.78%	42,181