일자	종가	등락	등락률(%)	거래량
01/15	23,000	300	1.32%	750,329
01/14	22,700	300	-1.30%	561,479
01/13	23,000	50	0.22%	841,789
01/10	22,950	400	-1.71%	833,406
01/09	23,350	450	1.97%	1,014,634
01/08	22,900	350	-1.51%	879,031
01/07	23,250	150	-0.64%	928,457
01/06	23,400	50	-0.21%	848,126
01/03	23,450	100	-0.42%	946,160
01/02	23,550	950	4.20%	1,373,059