| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/16 | 4,500 | 155 | 3.57% | 624,284 |
| 01/15 | 4,345 | 35 | 0.81% | 4,137,214 |
| 01/14 | 4,310 | 10 | 0.23% | 121,424 |
| 01/13 | 4,300 | 120 | -2.71% | 170,692 |
| 01/10 | 4,420 | 0 | 0.00% | 115,877 |
| 01/09 | 4,420 | 15 | -0.34% | 104,705 |
| 01/08 | 4,435 | 5 | -0.11% | 139,716 |
| 01/07 | 4,440 | 5 | 0.11% | 157,604 |
| 01/06 | 4,435 | 85 | 1.95% | 169,774 |
| 01/03 | 4,350 | 200 | 4.82% | 280,354 |