일자	종가	등락	등락률(%)	거래량
01/14	8,490	460	-5.14%	1,184,794
01/13	8,950	10	0.11%	1,265,299
01/10	8,940	510	-5.40%	931,783
01/09	9,450	900	10.53%	3,068,281
01/08	8,550	480	-5.32%	1,608,662
01/07	9,030	240	2.73%	939,048
01/06	8,790	280	3.29%	1,037,488
01/03	8,510	340	4.16%	1,179,424
01/02	8,170	110	-1.33%	931,015
12/30	8,280	0	0.00%	488,082