일자	종가	등락	등락률(%)	거래량
01/14	1,609	19	1.19%	447,748
01/13	1,590	7	0.44%	400,163
01/10	1,583	4	-0.25%	237,793
01/09	1,587	34	2.19%	536,363
01/08	1,553	34	-2.14%	591,677
01/07	1,587	3	0.19%	368,593
01/06	1,584	73	-4.41%	1,276,512
01/03	1,657	48	2.98%	1,063,943
01/02	1,609	56	3.61%	1,484,976
12/30	1,553	55	-3.42%	558,426