일자	종가	등락	등락률(%)	거래량
01/14	714	13	1.85%	675,066
01/13	701	69	-8.96%	1,676,558
01/10	770	22	2.94%	439,965
01/09	748	2	-0.27%	659,130
01/08	750	5	-0.66%	475,362
01/07	755	50	7.09%	1,135,072
01/06	705	71	-9.15%	1,063,768
01/03	776	16	-2.02%	1,367,568
01/02	792	92	13.14%	2,105,580
12/30	700	49	7.53%	780,525