일자	종가	등락	등락률(%)	거래량
01/15	43,400	250	0.58%	247,131
01/14	43,150	350	-0.80%	225,110
01/13	43,500	700	-1.58%	311,997
01/10	44,200	0	0.00%	266,137
01/09	44,200	500	-1.12%	471,467
01/08	44,700	500	1.13%	324,201
01/07	44,200	1350	3.15%	502,204
01/06	42,850	100	-0.23%	543,870
01/03	42,950	100	-0.23%	401,560
01/02	43,050	450	-1.03%	387,581