일자	종가	등락	등락률(%)	거래량
01/14	3,770	10	0.27%	46,879
01/13	3,760	85	-2.21%	77,686
01/10	3,845	45	1.18%	102,836
01/09	3,800	70	-1.81%	151,407
01/08	3,870	135	-3.37%	148,445
01/07	4,005	5	-0.12%	172,939
01/06	4,010	85	-2.08%	266,805
01/03	4,095	95	2.38%	486,553
01/02	4,000	45	-1.11%	2,581,109
12/30	4,045	15	0.37%	406,069