일자	종가	등락	등락률(%)	거래량
01/15	17,470	200	-1.13%	575,223
01/14	17,670	150	0.86%	555,869
01/13	17,520	350	-1.96%	687,880
01/10	17,870	200	1.13%	983,106
01/09	17,670	160	0.91%	834,626
01/08	17,510	60	-0.34%	803,840
01/07	17,570	390	2.27%	785,759
01/06	17,180	280	1.66%	486,003
01/03	16,900	100	0.60%	561,327
01/02	16,800	250	1.51%	399,538