일자	종가	등락	등락률(%)	거래량
01/14	106,500	400	-0.37%	1,104,258
01/13	106,900	6000	-5.31%	1,120,853
01/10	112,900	2600	-2.25%	1,211,048
01/09	115,500	300	-0.26%	2,336,998
01/08	115,800	14500	14.31%	3,527,004
01/07	101,300	1800	1.81%	2,566,845
01/06	99,500	6200	6.65%	1,698,278
01/03	93,300	6200	7.12%	1,481,131
01/02	87,100	4600	5.58%	787,188
12/30	82,500	700	-0.84%	336,246