일자	종가	등락	등락률(%)	거래량
01/15	7,290	280	-3.70%	316,738
01/14	7,570	660	9.55%	11,018,578
01/13	6,910	500	7.80%	3,402,273
01/10	6,410	1475	29.89%	1,778,635
01/09	4,935	55	1.13%	13,760
01/08	4,880	50	1.04%	10,964
01/07	4,830	15	-0.31%	22,897
01/06	4,845	80	1.68%	61,367
01/03	4,765	85	1.82%	18,820
01/02	4,680	50	1.08%	7,203