일자	종가	등락	등락률(%)	거래량
01/14	3,230	35	1.10%	843,666
01/13	3,195	25	-0.78%	592,795
01/10	3,220	10	0.31%	553,362
01/09	3,210	155	-4.61%	1,101,936
01/08	3,365	25	-0.74%	1,078,524
01/07	3,390	45	-1.31%	1,394,942
01/06	3,435	40	1.18%	4,244,534
01/03	3,395	505	17.47%	24,481,024
01/02	2,890	45	1.58%	91,722
12/30	2,845	25	0.89%	79,520