일자	종가	등락	등락률(%)	거래량
01/14	5,500	10	-0.18%	22,879
01/13	5,510	160	-2.82%	42,381
01/10	5,670	0	0.00%	32,026
01/09	5,670	60	-1.05%	86,133
01/08	5,730	90	-1.55%	75,944
01/07	5,820	40	-0.68%	62,169
01/06	5,860	130	2.27%	208,622
01/03	5,730	60	1.06%	95,287
01/02	5,670	110	1.98%	67,787
12/30	5,560	160	2.96%	29,424