일자	종가	등락	등락률(%)	거래량
01/14	3,105	20	0.65%	6,899
01/13	3,085	65	-2.06%	4,874
01/10	3,150	10	-0.32%	9,231
01/09	3,160	15	0.48%	9,303
01/08	3,145	60	1.94%	14,682
01/07	3,085	10	-0.32%	8,563
01/06	3,095	85	2.82%	30,395
01/03	3,010	30	1.01%	18,333
01/02	2,980	25	0.85%	11,316
12/30	2,955	45	-1.50%	14,696