일자	종가	등락	등락률(%)	거래량
01/14	95,000	15700	19.80%	1,157,031
01/13	79,300	1000	-1.25%	86,399
01/10	80,300	2400	-2.90%	90,399
01/09	82,700	100	-0.12%	137,825
01/08	82,800	1600	1.97%	120,560
01/07	81,200	200	0.25%	142,472
01/06	81,000	4500	5.88%	229,791
01/03	76,500	4100	5.66%	167,776
01/02	72,400	2400	-3.21%	136,550
12/30	74,800	0	0.00%	72,374