일자	종가	등락	등락률(%)	거래량
01/15	4,055	110	-2.64%	153,913
01/14	4,165	115	-2.69%	94,216
01/13	4,280	155	-3.49%	182,270
01/10	4,435	165	-3.59%	176,464
01/09	4,600	340	7.98%	856,456
01/08	4,260	250	6.23%	236,581
01/07	4,010	20	-0.50%	113,981
01/06	4,030	120	3.07%	116,236
01/03	3,910	45	1.16%	104,486
01/02	3,865	5	0.13%	78,763