일자	종가	등락	등락률(%)	거래량
01/14	88,800	500	-0.56%	915,557
01/13	89,300	1500	1.71%	1,404,822
01/10	87,800	1100	1.27%	1,239,378
01/09	86,700	1100	1.29%	902,611
01/08	85,600	0	0.00%	715,913
01/07	85,600	100	0.12%	654,972
01/06	85,500	1700	2.03%	636,980
01/03	83,800	400	0.48%	843,562
01/02	83,400	500	0.60%	620,944
12/30	82,900	2100	-2.47%	777,787