일자	종가	등락	등락률(%)	거래량
01/14	3,515	120	3.53%	169,569
01/13	3,395	125	-3.55%	142,376
01/10	3,520	70	-1.95%	446,557
01/09	3,590	260	7.81%	464,767
01/08	3,330	110	-3.20%	168,939
01/07	3,440	95	-2.69%	163,586
01/06	3,535	20	-0.56%	382,025
01/03	3,555	175	5.18%	1,002,051
01/02	3,380	380	12.67%	547,652
12/30	3,000	90	3.09%	298,009