일자	종가	등락	등락률(%)	거래량
01/14	5,410	30	-0.55%	87,317
01/13	5,440	60	1.12%	91,766
01/10	5,380	140	2.67%	134,909
01/09	5,240	210	-3.85%	499,496
01/08	5,450	230	-4.05%	416,958
01/07	5,680	60	-1.05%	169,142
01/06	5,740	80	1.41%	52,100
01/03	5,660	80	1.43%	151,748
01/02	5,580	30	-0.53%	195,196
12/30	5,610	100	1.81%	155,995