일자	종가	등락	등락률(%)	거래량
01/14	2,390	85	3.69%	306,890
01/13	2,305	50	-2.12%	292,962
01/10	2,355	35	-1.46%	312,174
01/09	2,390	10	-0.42%	422,390
01/08	2,400	5	-0.21%	376,482
01/07	2,405	0	0.00%	345,396
01/06	2,405	25	1.05%	394,619
01/03	2,380	15	0.63%	458,080
01/02	2,365	85	3.73%	578,421
12/30	2,280	105	4.83%	390,790