일자	종가	등락	등락률(%)	거래량
01/15	1,694	15	0.89%	25,634
01/14	1,679	21	-1.24%	40,866
01/13	1,700	77	-4.33%	62,506
01/10	1,777	90	5.33%	141,569
01/09	1,687	23	1.38%	56,449
01/08	1,664	20	-1.19%	74,297
01/07	1,684	71	4.40%	118,156
01/06	1,613	22	1.38%	67,326
01/03	1,591	51	3.31%	100,358
01/02	1,540	94	6.50%	219,411