일자	종가	등락	등락률(%)	거래량
01/14	7,930	1030	14.93%	10,125,875
01/13	6,900	200	-2.82%	477,890
01/10	7,100	530	8.07%	1,088,338
01/09	6,570	40	-0.61%	322,619
01/08	6,610	130	-1.93%	522,868
01/07	6,740	20	-0.30%	255,555
01/06	6,760	50	0.75%	275,180
01/03	6,710	80	1.21%	412,573
01/02	6,630	130	2.00%	487,205
12/30	6,500	260	4.17%	531,997