일자	종가	등락	등락률(%)	거래량
01/14	6,230	30	-0.48%	21,906
01/13	6,260	60	0.97%	102,313
01/10	6,200	10	0.16%	6,349
01/09	6,190	90	-1.43%	11,947
01/08	6,280	20	0.32%	12,872
01/07	6,260	50	0.81%	42,678
01/06	6,210	160	2.64%	24,935
01/03	6,050	100	1.68%	14,564
01/02	5,950	0	0.00%	6,939
12/30	5,950	60	1.02%	6,631