일자	종가	등락	등락률(%)	거래량
01/14	65,000	600	0.93%	133,987
01/13	64,400	1300	-1.98%	250,517
01/10	65,700	4200	6.83%	469,340
01/09	61,500	200	0.33%	96,884
01/08	61,300	1700	-2.70%	203,531
01/07	63,000	900	1.45%	184,656
01/06	62,100	900	1.47%	119,035
01/03	61,200	200	-0.33%	82,964
01/02	61,400	3100	5.32%	152,615
12/30	58,300	300	-0.51%	91,270