일자	종가	등락	등락률(%)	거래량
01/14	5,480	140	2.62%	165,310
01/13	5,340	110	-2.02%	15,113
01/10	5,450	130	-2.33%	53,988
01/09	5,580	210	-3.63%	46,692
01/08	5,790	610	11.78%	89,004
01/07	5,180	30	0.58%	27,122
01/06	5,150	60	1.18%	30,301
01/03	5,090	120	2.41%	39,330
01/02	4,970	60	-1.19%	14,070
12/30	5,030	60	1.21%	32,398