일자	종가	등락	등락률(%)	거래량
01/14	15,520	40	-0.26%	1,361,653
01/13	15,560	60	0.39%	1,657,023
01/10	15,500	100	0.65%	1,870,125
01/09	15,400	50	0.33%	1,716,095
01/08	15,350	90	-0.58%	1,576,532
01/07	15,440	10	0.06%	1,536,675
01/06	15,430	170	1.11%	1,259,856
01/03	15,260	30	-0.20%	1,614,158
01/02	15,290	80	-0.52%	1,139,292
12/30	15,370	20	-0.13%	1,058,798