일자	종가	등락	등락률(%)	거래량
01/15	3,995	5	-0.12%	1,186,266
01/14	4,000	5	-0.12%	1,189,874
01/13	4,005	135	3.49%	1,753,243
01/10	3,870	30	-0.77%	2,606,016
01/09	3,900	10	0.26%	1,837,134
01/08	3,890	230	6.28%	3,785,036
01/07	3,660	15	0.41%	1,350,741
01/06	3,645	170	4.89%	2,035,649
01/03	3,475	5	-0.14%	920,841
01/02	3,480	95	2.81%	1,843,514