일자	종가	등락	등락률(%)	거래량
01/15	2,825	75	-2.59%	12,945
01/14	2,900	45	-1.53%	14,286
01/13	2,945	20	-0.67%	36,785
01/10	2,965	15	-0.50%	24,045
01/09	2,980	20	-0.67%	31,675
01/08	3,000	0	0.00%	39,796
01/07	3,000	50	1.69%	91,531
01/06	2,950	135	4.80%	148,225
01/03	2,815	5	0.18%	24,893
01/02	2,810	10	0.36%	17,149