일자	종가	등락	등락률(%)	거래량
01/15	635	2	-0.31%	209,603
01/14	637	0	0.00%	172,207
01/13	637	9	1.43%	606,712
01/10	628	10	-1.57%	194,333
01/09	638	21	-3.19%	510,044
01/08	659	15	2.33%	796,436
01/07	644	8	1.26%	333,881
01/06	636	8	1.27%	215,064
01/03	628	10	-1.57%	303,237
01/02	638	3	-0.47%	306,318