일자	종가	등락	등락률(%)	거래량
01/15	30,350	550	-1.78%	130,540
01/14	30,900	600	-1.90%	115,178
01/13	31,500	900	-2.78%	117,377
01/10	32,400	1000	3.18%	138,146
01/09	31,400	950	-2.94%	166,626
01/08	32,350	200	-0.61%	95,269
01/07	32,550	900	2.84%	92,767
01/06	31,650	300	0.96%	67,003
01/03	31,350	650	2.12%	84,498
01/02	30,700	1450	-4.51%	178,791