일자	종가	등락	등락률(%)	거래량
01/14	19,030	70	-0.37%	50,425
01/13	19,100	800	4.37%	160,943
01/10	18,300	100	0.55%	51,911
01/09	18,200	970	-5.06%	106,778
01/08	19,170	340	1.81%	58,017
01/07	18,830	30	-0.16%	70,581
01/06	18,860	820	4.55%	159,969
01/03	18,040	890	5.19%	113,400
01/02	17,150	650	3.94%	56,673
12/30	16,500	230	1.41%	27,780