일자	종가	등락	등락률(%)	거래량
01/14	12,670	10	0.08%	20,550
01/13	12,660	280	2.26%	16,125
01/10	12,380	250	-1.98%	24,535
01/09	12,630	10	0.08%	20,388
01/08	12,620	350	-2.70%	57,266
01/07	12,970	290	-2.19%	47,084
01/06	13,260	60	-0.45%	28,692
01/03	13,320	450	3.50%	65,516
01/02	12,870	50	0.39%	34,016
12/30	12,820	160	1.26%	64,626