일자	종가	등락	등락률(%)	거래량
01/15	35,250	450	-1.26%	81,419
01/14	35,700	900	2.59%	111,086
01/13	34,800	1400	-3.87%	187,452
01/10	36,200	500	1.40%	252,752
01/09	35,700	1700	5.00%	594,012
01/08	34,000	50	-0.15%	120,318
01/07	34,050	100	0.29%	136,010
01/06	33,950	450	1.34%	197,585
01/03	33,500	1500	-4.29%	334,702
01/02	35,000	5550	18.85%	879,843