일자	종가	등락	등락률(%)	거래량
01/14	43,400	500	1.17%	77,822
01/13	42,900	1400	-3.16%	132,801
01/10	44,300	350	-0.78%	111,952
01/09	44,650	400	-0.89%	225,412
01/08	45,050	850	1.92%	165,209
01/07	44,200	550	-1.23%	258,099
01/06	44,750	1750	4.07%	309,488
01/03	43,000	1500	3.61%	420,869
01/02	41,500	2400	6.14%	179,871
12/30	39,100	1350	3.58%	116,809