일자	종가	등락	등락률(%)	거래량
12/30	84,400	1300	-1.52%	93,215
12/27	85,700	4500	5.54%	433,965
12/26	81,200	1000	-1.22%	33,383
12/24	82,200	300	-0.36%	30,295
12/23	82,500	1600	1.98%	37,255
12/20	80,900	700	-0.86%	48,792
12/19	81,600	2600	-3.09%	49,061
12/18	84,200	1600	1.94%	35,166
12/17	82,600	1400	-1.67%	43,567
12/16	84,000	1700	-1.98%	38,284