일자	종가	등락	등락률(%)	거래량
12/30	255,000	0	0.00%	77,675
12/27	255,000	1500	-0.58%	108,790
12/26	256,500	7000	-2.66%	91,297
12/24	263,500	12000	4.77%	103,678
12/23	251,500	500	0.20%	110,437
12/20	251,000	500	0.20%	172,603
12/19	250,500	7000	-2.72%	161,601
12/18	257,500	7500	-2.83%	168,134
12/17	265,000	2500	0.95%	158,915
12/16	262,500	18000	7.36%	181,277