일자	종가	등락	등락률(%)	거래량
12/27	365,000	5000	-1.35%	38,669
12/26	370,000	0	0.00%	50,111
12/24	370,000	2000	-0.54%	46,335
12/23	372,000	11000	3.05%	51,753
12/20	361,000	8000	-2.17%	195,654
12/19	369,000	2500	0.68%	107,625
12/18	366,500	6000	1.66%	82,955
12/17	360,500	1000	-0.28%	97,296
12/16	361,500	6500	-1.77%	88,939
12/13	368,000	4000	-1.08%	89,638