일자	종가	등락	등락률(%)	거래량
12/27	473	3	-0.63%	1,164,371
12/26	476	9	-1.86%	644,857
12/24	485	0	0.00%	306,663
12/23	485	12	2.54%	647,292
12/20	473	32	-6.34%	1,706,300
12/19	505	5	1.00%	1,308,476
12/18	500	10	-1.96%	1,088,057
12/17	510	9	1.80%	1,918,333
12/16	501	28	-5.29%	1,783,016
12/13	529	6	-1.12%	2,664,538