일자	종가	등락	등락률(%)	거래량
12/30	22,600	700	-3.00%	1,435,249
12/27	23,300	500	-2.10%	1,172,723
12/26	23,800	150	-0.63%	779,083
12/24	23,950	250	1.05%	700,916
12/23	23,700	200	0.85%	586,690
12/20	23,500	800	-3.29%	1,176,700
12/19	24,300	500	-2.02%	943,155
12/18	24,800	650	2.69%	927,454
12/17	24,150	450	-1.83%	948,984
12/16	24,600	50	0.20%	1,013,603