일자	종가	등락	등락률(%)	거래량
12/27	3,895	85	2.23%	117,416
12/26	3,810	10	0.26%	96,694
12/24	3,800	20	0.53%	66,110
12/23	3,780	25	-0.66%	56,294
12/20	3,805	60	-1.55%	131,320
12/19	3,865	155	-3.86%	85,408
12/18	4,020	20	0.50%	54,250
12/17	4,000	80	-1.96%	76,855
12/16	4,080	90	2.26%	94,095
12/13	3,990	75	1.92%	44,937