일자	종가	등락	등락률(%)	거래량
12/30	21,800	200	-0.91%	75,853
12/27	22,000	1150	-4.97%	141,465
12/26	23,150	50	-0.22%	101,211
12/24	23,200	100	0.43%	70,952
12/23	23,100	600	2.67%	112,298
12/20	22,500	850	-3.64%	190,229
12/19	23,350	950	-3.91%	141,975
12/18	24,300	0	0.00%	270,685
12/17	24,300	2400	10.96%	1,475,102
12/16	21,900	300	1.39%	162,859